24H 最高$0.234
24H 最低$0.222
今日开盘$0.229
24H 成交量$31.63万
流通市值$154.88万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.33 | $34.42万 | — | 12.13% |
| 490 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.0628 | $24.26万 | $1.30亿 | 4.19% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $6.00万 | — | 0.01% |
| 206 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $84.27万 | $7.80亿 | 5.30% |
| 248 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $66.70万 | $300.68万 | -1.55% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $303.69万 | $2.37亿 | 7.77% |
| 540 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.53万 | $1,403.48万 | 4.47% |
| 107 |
JSTJUST
|
$0.14073 | $0.14365 | $0.13951 | $285.22万 | $13.92亿 | -1.62% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.07万 | $807.71万 | 6.88% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.36万 | — | -11.62% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.28 | $1,590.37万 | $37.44亿 | 4.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.40亿 | $831.47亿 | 4.17% |
| 440 |
EDENOpenEden
|
$0.05667 | $0.05852 | $0.05379 | $28.59万 | $1,037.15万 | 3.72% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.83% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,466.04万 | $304.44亿 | -0.84% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.00万 | $1,532.59万 | 1.92% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.46万 | $3,045.92万 | 1.46% |
相关站点
共 40 个
Holo _币种排行
Sei _数字货币市值
Aave _数字货币市值
Ethena _数字货币市值
Raydium _比特币
Arbitrum _以太坊ETH价格
THORChain _BTC行情
瑞波币 _以太坊ETH价格
Solana _币种排行
牛来 _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Raydium _币种排行
Initia _BTC行情
United Stables _币种排行
BABAB _以太坊ETH价格
Celo _加密货币行情
比特现金 _加密货币行情
Raydium _比特币行情
Initia _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _数字货币市值
Aster _币种排行
Celestia _加密货币行情
大零币 _币种排行
艾达币 _BTC行情
Aave _比特币行情
QQQB _BTC行情
Artificial _以太坊ETH价格
Pepe _比特币
1000CAT _数字货币市值
MarsCoin _加密货币行情
EUR _比特币
EUR _BTC行情
币安币 _币种排行
比特币