24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 392 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.37万 | — | 9.96% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.05% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.59万 | $7.80亿 | 4.00% |
| 241 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $69.92万 | $300.68万 | -3.57% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $303.54万 | $2.37亿 | 6.27% |
| 539 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.44万 | $1,403.48万 | 2.80% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 512 |
VSTBVSTB
|
$119.84 | $139.56 | $117.58 | $22.38万 | — | -13.70% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.28 | $1,597.60万 | $37.44亿 | 3.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 439 |
EDENOpenEden
|
$0.05668 | $0.05852 | $0.05379 | $29.36万 | $1,037.15万 | 2.00% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.00% |
| 433 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.92万 | $3,045.92万 | 3.84% |
相关站点
共 40 个
莱特币 _币种排行
Official Trump _比特币行情
Filecoin _加密货币行情
应用链 _以太坊ETH价格
Polkadot _数字货币市值
达世币 _以太坊ETH价格
BEB _比特币
以太坊 _以太坊ETH价格
Virtuals _币种排行
Zama _加密货币行情
RWUSD _比特币行情
莱特币 _加密货币行情
Polygon _币种排行
Plasma _BTC行情
Filecoin _币种排行
Injective _比特币行情
Haedal _币种排行
Sui _币种排行
Pump.fun _比特币
Official Trump _以太坊ETH价格
比特现金 _币种排行
Stacks _币种排行
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _BTC行情
BABAB _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
AMDB _币种排行
TQQQB _以太坊ETH价格
Bittensor _比特币
Uniswap _比特币
应用链 _币种排行
Zama _BTC行情
Aerodrome _BTC行情
Aave _加密货币行情
Tether Gold _币种排行
Polygon _比特币
应用链 _加密货币行情
Artificial _以太坊ETH价格