岚链数据
行情总览
ADA

艾达币

ADA · 美元计价
$0.1976
5.27% ≈ ￥1.3042 ($0.01)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1877
24H 成交量$2,296.05万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Aave $132.36 +5.42% Pump.fun $0.004301 +1.34% Alphabet (bStocks Tokenized StGOOGLB $288.72 +4.40% Strategy (bStocks Tokenized StMSTRB $144.63 +8.65% RWUSD $0.9996 +0.01% PAX GoldPAXG $4128.22 +4.62% BFUSD $0.9996 -0.01% Micron Technology (bStocks TokMUB $780.92 -7.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $83.30万 -57.14%
395 FLNCB FLNCBFLNCB $6 $6.57 $5.32$34.69万 — 11.52%
482 AWE AWEAWE Network $0.06618 $0.06723 $0.0628$25.15万 $1.30亿 3.84%
680 KGST KGSTKGST $0.011248 $0.011255 $0.011235$6.02万 — 0.06%
208 BNSOL BNSOLBinance Staked SOL $109.3 $111.40 $102.40$83.22万 $7.80亿 4.59%
246 PORTAL PORTALPortal $0.01266 $0.01316 $0.01249$68.43万 $300.68万 -3.21%
102 BONK BONKBonk $0.00000305 $0.00000319 $0.00000277$304.66万 $2.37亿 6.64%
544 SAHARA SAHARASahara AI $0.00696 $0.00707 $0.00658$19.33万 $1,403.48万 3.26%
107 JST JSTJUST $0.14054 $0.14365 $0.13951$283.44万 $13.92亿 -1.69%
368 ADX ADXAdEx $0.0573 $0.0579 $0.0529$38.67万 $807.71万 5.72%
507 VSTB VSTBVSTB $119.8 $139.56 $117.58$22.38万 — -12.39%
600 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $304.39万 -4.50%
37 AVAX AVAXAvalanche $8.753 $9.16 $8.28$1,598.46万 $37.44亿 3.67%
7 XRP XRPXRP (瑞波币) $1.3102 $1.34 $1.24$1.43亿 $831.47亿 4.43%
443 EDEN EDENOpenEden $0.05652 $0.05852 $0.05379$28.73万 $1,037.15万 2.34%
684 BEL BELBella Protocol $0.0997 $0.1014 $0.0941$5.35万 $717.46万 3.42%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188$3,551.72万 $304.44亿 -0.96%
380 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
448 MANTRA MANTRAMANTRA $0.00319 $0.00332 $0.00308$28.06万 $1,532.59万 0.95%
460 POWR POWRPowerledger $0.056 $0.0579 $0.0539$26.77万 $3,045.92万 0.00%

相关站点

共 40 个
Huma Finance _BTC行情 TONToken _以太坊ETH价格 Artificial _以太坊ETH价格 BABAB _数字货币市值 Bubblemaps _BTC行情 BEB _数字货币市值 Ondo _数字货币市值 TQQQB _BTC行情 Worldcoin _加密货币行情 Aptos _币种排行 应用链 _比特币 Raydium _比特币行情 Pudgy Penguins _以太坊ETH价格 1000CAT _币种排行 PancakeSwap _BTC行情 Bittensor _比特币行情 Artificial _比特币行情 NFPrompt _比特币 Internet _数字货币市值 Aerodrome _数字货币市值 BEAMX _加密货币行情 KORUB _以太坊ETH价格 TQQQB _加密货币行情 Gram _比特币 USD1 _数字货币市值 牛来 _币种排行 Holo _以太坊ETH价格 Filecoin _比特币 Quant _BTC行情 MarsCoin _数字货币市值 Chainlink _以太坊ETH价格 Celestia _以太坊ETH价格 Pepe _比特币 达世币 _以太坊ETH价格 狗币 _加密货币行情 瑞波币 _以太坊ETH价格 Gram _以太坊ETH价格 Sui _币种排行 Hyperliquid _数字货币市值 TQQQB _BTC行情