24H 最高$390.15
24H 最低$356.77
今日开盘$366.16
24H 成交量$27.82万
流通市值—
24H 涨跌额(-$4.44)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 394 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $34.02万 | — | 11.05% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $23.99万 | $1.30亿 | 4.63% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 212 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $102.90 | $80.84万 | $7.80亿 | 6.79% |
| 263 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $61.89万 | $300.68万 | -1.47% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000279 | $295.22万 | $2.37亿 | 10.00% |
| 539 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00662 | $19.13万 | $1,403.48万 | 6.34% |
| 107 |
JSTJUST
|
$0.14065 | $0.14365 | $0.13951 | $283.58万 | $13.92亿 | -1.58% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.78万 | $807.71万 | 8.07% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.86 | $9.16 | $8.34 | $1,561.78万 | $37.44亿 | 6.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3129 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.74% |
| 456 |
EDENOpenEden
|
$0.05669 | $0.05852 | $0.0542 | $26.46万 | $1,037.15万 | 4.42% |
| 683 |
BELBella Protocol
|
$0.1002 | $0.1014 | $0.0951 | $5.11万 | $717.46万 | 5.36% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,439.44万 | $304.44亿 | -0.78% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 455 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.82万 | $3,045.92万 | 2.01% |
相关站点
共 40 个
BEAMX _币种排行
Initia _BTC行情
Plasma _加密货币行情
Solana _比特币行情
Avalanche _币种排行
Aptos _BTC行情
World Liberty _数字货币市值
艾达币 _比特币
Pendle _币种排行
Filecoin _比特币行情
THORChain _加密货币行情
Aptos _比特币行情
比特现金 _BTC行情
Initia _比特币
PAX Gold _BTC行情
Starknet _以太坊ETH价格
Aptos _比特币
Pump.fun _数字货币市值
Polkadot _比特币
SNXXB _数字货币市值
Gram _比特币行情
Aster _数字货币市值
Injective _BTC行情
Aave _加密货币行情
艾达币 _加密货币行情
BABAB _比特币行情
World Liberty _加密货币行情
Stacks _BTC行情
Space and Time _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _BTC行情
Polygon _加密货币行情
波场 _以太坊ETH价格
First Digital _币种排行
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Quant _BTC行情
TONToken _BTC行情
United Stables _加密货币行情
QQQB _数字货币市值