24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 397 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.31万 | — | 12.50% |
| 490 |
AWEAWE Network
|
$0.06616 | $0.06723 | $0.0628 | $24.31万 | $1.30亿 | 4.32% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 206 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.94万 | $7.80亿 | 6.01% |
| 249 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $66.55万 | $300.68万 | -1.47% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.97万 | $2.37亿 | 8.93% |
| 540 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.52万 | $1,403.48万 | 5.41% |
| 107 |
JSTJUST
|
$0.14071 | $0.14365 | $0.13951 | $284.46万 | $13.92亿 | -1.54% |
| 376 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $37.19万 | $807.71万 | 7.06% |
| 505 |
VSTBVSTB
|
$120.18 | $139.56 | $117.58 | $22.36万 | — | -11.05% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.28 | $1,578.29万 | $37.44亿 | 5.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.40亿 | $831.47亿 | 4.57% |
| 442 |
EDENOpenEden
|
$0.05651 | $0.05852 | $0.05379 | $28.13万 | $1,037.15万 | 3.78% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.32万 | $717.46万 | 4.72% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,464.81万 | $304.44亿 | -0.81% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.93万 | $1,532.59万 | 2.90% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.44万 | $3,045.92万 | 1.64% |
相关站点
共 40 个
NFPrompt _BTC行情
RWUSD _加密货币行情
MarsCoin _加密货币行情
Huma Finance _币种排行
AAPLB _数字货币市值
Haedal _数字货币市值
Initia _数字货币市值
牛来 _数字货币市值
Tether Gold _币种排行
币安币 _BTC行情
Space and Time _比特币行情
INTWB _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币
Sui _加密货币行情
以太坊 _加密货币行情
Pendle _比特币
RWUSD _币种排行
Space and Time _加密货币行情
Sui _以太坊ETH价格
Raydium _加密货币行情
THORChain _以太坊ETH价格
Bittensor _数字货币市值
RWUSD _比特币
TQQQB _加密货币行情
Official Trump _BTC行情
EUR _比特币
AAPLB _比特币
Ripple USD _比特币行情
BABAB _以太坊ETH价格
Worldcoin _币种排行
Filecoin _币种排行
Haedal _BTC行情
Arbitrum _比特币
Zama _比特币行情
Celestia _以太坊ETH价格
BABAB _BTC行情
比特币 _以太坊ETH价格