24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.54万 | — | 10.83% |
| 477 |
AWEAWE Network
|
$0.06652 | $0.06723 | $0.0628 | $25.82万 | $1.30亿 | 4.95% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.46万 | $7.80亿 | 2.17% |
| 230 |
PORTALPortal
|
$0.01279 | $0.01366 | $0.01249 | $74.39万 | $300.68万 | -6.09% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.17万 | $2.37亿 | 4.47% |
| 543 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.22万 | $1,403.48万 | 1.31% |
| 109 |
JSTJUST
|
$0.13982 | $0.14365 | $0.13951 | $280.87万 | $13.92亿 | -1.98% |
| 365 |
ADXAdEx
|
$0.0571 | $0.0579 | $0.0529 | $39.54万 | $807.71万 | 4.58% |
| 517 |
VSTBVSTB
|
$121.6 | $141.18 | $117.58 | $22.32万 | — | -13.87% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,640.65万 | $37.44亿 | 2.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3072 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 1.95% |
| 434 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.66万 | $1,037.15万 | 0.69% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,744.52万 | $304.44亿 | -0.59% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 437 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.51万 | $3,045.92万 | 3.44% |
相关站点
共 40 个
QQQB _币种排行
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Celo _比特币
USDC _加密货币行情
Hedera _比特币
Plasma _比特币行情
Zama _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Holo _数字货币市值
TQQQB _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Quant _BTC行情
波场 _比特币行情
Near Protocol _BTC行情
Hedera _比特币
Raydium _BTC行情
牛来 _以太坊ETH价格
Aptos _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
World Liberty _加密货币行情
狗币 _以太坊ETH价格
Pepe _比特币
Zama _以太坊ETH价格
恒星币 _加密货币行情
First Digital _BTC行情
Raydium _比特币行情
狗币 _BTC行情
Polygon _比特币
Tether Gold _币种排行
Pendle _以太坊ETH价格
Zama _BTC行情
Polkadot _加密货币行情
KORUB _BTC行情
AMDB _币种排行
QQQB _币种排行
USDC _数字货币市值