24H 最高$0.6604
24H 最低$0.5962
今日开盘$0.5996
24H 成交量$513.79万
流通市值$5.68亿
24H 涨跌额($0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 391 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.33 | $34.19万 | — | 12.73% |
| 485 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.21万 | $1.30亿 | 4.82% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 205 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $83.42万 | $7.80亿 | 6.21% |
| 258 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $63.60万 | $300.68万 | -0.55% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000279 | $295.62万 | $2.37亿 | 9.32% |
| 536 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.0066 | $19.31万 | $1,403.48万 | 5.57% |
| 107 |
JSTJUST
|
$0.14071 | $0.14365 | $0.13951 | $283.24万 | $13.92亿 | -1.51% |
| 373 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $37.26万 | $807.71万 | 7.87% |
| 504 |
VSTBVSTB
|
$119.55 | $139.56 | $117.58 | $22.36万 | — | -11.35% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.30 | $1,558.66万 | $37.44亿 | 5.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.38亿 | $831.47亿 | 4.63% |
| 449 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05392 | $26.84万 | $1,037.15万 | 4.28% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0946 | $5.16万 | $717.46万 | 4.94% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,451.04万 | $304.44亿 | -0.75% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 454 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.0031 | $26.60万 | $1,532.59万 | 2.58% |
| 463 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $26.00万 | $3,045.92万 | 1.09% |
相关站点
共 40 个
Polygon _数字货币市值
Plasma _加密货币行情
艾达币 _币种排行
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _比特币
Near Protocol _币种排行
Sei _比特币行情
LayerZero _数字货币市值
World Liberty _BTC行情
Aptos _币种排行
Chainlink _比特币行情
Pump.fun _币种排行
Haedal _数字货币市值
Filecoin _BTC行情
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _BTC行情
USDC _比特币
Pudgy Penguins _比特币行情
艾达币 _比特币行情
KORUB _比特币行情
Aerodrome _比特币
达世币 _数字货币市值
Arbitrum _币种排行
Official Trump _比特币
Sui _比特币
以太坊 _以太坊ETH价格
Uniswap _BTC行情
币安币 _币种排行
达世币 _比特币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
EUR _加密货币行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
USDC _数字货币市值