24H 最高$3.35
24H 最低$2.98
今日开盘$3.097
24H 成交量$169.47万
流通市值$2.15亿
24H 涨跌额($0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $34.69万 | — | 11.52% |
| 482 |
AWEAWE Network
|
$0.06618 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 3.84% |
| 680 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.22万 | $7.80亿 | 4.59% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.43万 | $300.68万 | -3.21% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.66万 | $2.37亿 | 6.64% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.33万 | $1,403.48万 | 3.26% |
| 107 |
JSTJUST
|
$0.14054 | $0.14365 | $0.13951 | $283.44万 | $13.92亿 | -1.69% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.67万 | $807.71万 | 5.72% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,598.46万 | $37.44亿 | 3.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.3102 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.43% |
| 443 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05379 | $28.73万 | $1,037.15万 | 2.34% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.35万 | $717.46万 | 3.42% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,551.72万 | $304.44亿 | -0.96% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.95% |
| 460 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.77万 | $3,045.92万 | 0.00% |
相关站点
共 40 个
Aptos _数字货币市值
Polkadot _数字货币市值
Ripple USD _币种排行
Artificial _加密货币行情
牛来 _以太坊ETH价格
AAPLB _数字货币市值
Injective _BTC行情
USDC _币种排行
Aave _比特币行情
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Sei _加密货币行情
Artificial _比特币行情
First Digital _以太坊ETH价格
BEAMX _比特币
大零币 _比特币行情
USDC _以太坊ETH价格
Aster _比特币行情
Sei _加密货币行情
NFPrompt _加密货币行情
牛来 _比特币行情
Space and Time _比特币行情
大零币 _BTC行情
比特现金 _BTC行情
Hyperliquid _加密货币行情
Zama _比特币
瑞波币 _币种排行
Injective _比特币行情
比特现金 _比特币行情
Ondo _比特币
Aster _加密货币行情
QQQB _以太坊ETH价格
Official Trump _比特币行情
Pump.fun _加密货币行情
Sei _数字货币市值
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
First Digital _比特币行情
United Stables _以太坊ETH价格