24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1876
24H 成交量$7.23万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.78万 | — | 11.73% |
| 481 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.0628 | $25.14万 | $1.30亿 | 3.87% |
| 680 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011235 | $6.02万 | — | -0.02% |
| 207 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $83.38万 | $7.80亿 | 4.51% |
| 245 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $68.70万 | $300.68万 | -2.54% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.54万 | $2.37亿 | 7.42% |
| 543 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.47万 | $1,403.48万 | 4.04% |
| 107 |
JSTJUST
|
$0.14057 | $0.14365 | $0.13951 | $283.92万 | $13.92亿 | -1.56% |
| 366 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $38.82万 | $807.71万 | 5.73% |
| 505 |
VSTBVSTB
|
$120 | $139.56 | $117.58 | $22.49万 | — | -12.37% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.75 | $9.16 | $8.28 | $1,592.63万 | $37.44亿 | 4.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.43% |
| 442 |
EDENOpenEden
|
$0.05632 | $0.05852 | $0.05379 | $29.16万 | $1,037.15万 | 2.74% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,560.57万 | $304.44亿 | -0.93% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $27.93万 | $1,532.59万 | 1.27% |
| 437 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.42万 | $3,045.92万 | 2.74% |
相关站点
共 40 个
比特现金 _比特币行情
EUR _以太坊ETH价格
THORChain _加密货币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
EUR _以太坊ETH价格
Celestia _加密货币行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _BTC行情
Raydium _比特币
BEB _BTC行情
应用链 _加密货币行情
AAPLB _币种排行
PancakeSwap _比特币行情
Avalanche _比特币行情
Raydium _比特币行情
TONToken _数字货币市值
Aptos _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _币种排行
RWUSD _以太坊ETH价格
First Digital _比特币
1000CAT _比特币行情
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
Stacks _以太坊ETH价格
BFUSD _数字货币市值
Sui _以太坊ETH价格
THORChain _BTC行情
PAX Gold _加密货币行情
AMDB _比特币
USD1 _数字货币市值
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Aptos _加密货币行情