24H 最高$8.12万
24H 最低$7.59万
今日开盘$75906.89
24H 成交量$16.60亿
流通市值$1.62兆
24H 涨跌额($4709.11)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 394 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.36 | $34.07万 | — | 12.27% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $24.06万 | $1.30亿 | 4.60% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 211 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.80 | $81.15万 | $7.80亿 | 6.51% |
| 263 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $62.06万 | $300.68万 | -1.24% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.94万 | $2.37亿 | 9.29% |
| 536 |
SAHARASahara AI
|
$0.00703 | $0.00707 | $0.00661 | $19.33万 | $1,403.48万 | 6.19% |
| 107 |
JSTJUST
|
$0.1406 | $0.14365 | $0.13951 | $283.69万 | $13.92亿 | -1.57% |
| 379 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.79万 | $807.71万 | 8.29% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.833 | $9.16 | $8.34 | $1,556.57万 | $37.44亿 | 5.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.25 | $1.37亿 | $831.47亿 | 4.82% |
| 455 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05419 | $26.50万 | $1,037.15万 | 4.45% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.095 | $5.08万 | $717.46万 | 5.05% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,442.46万 | $304.44亿 | -0.78% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 454 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 463 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 1.83% |
相关站点
共 40 个
Sei _数字货币市值
BABAB _加密货币行情
Ondo _比特币
Initia _数字货币市值
Aptos _BTC行情
Starknet _以太坊ETH价格
Polkadot _BTC行情
Holo _BTC行情
Sei _加密货币行情
应用链 _币种排行
Polkadot _加密货币行情
Ethena _BTC行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币行情
Zama _币种排行
Haedal _BTC行情
Ripple USD _比特币
Zama _比特币行情
大零币 _数字货币市值
USD1 _BTC行情
MarsCoin _数字货币市值
RWUSD _BTC行情
Space and Time _加密货币行情
Space and Time _币种排行
Worldcoin _比特币行情
Aave _加密货币行情
Filecoin _BTC行情
1000CAT _比特币行情
Virtuals _比特币
Pump.fun _币种排行
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
狗币 _数字货币市值
比特币 _比特币行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Stacks _加密货币行情
USD1 _比特币行情