24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 396 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.33 | $34.38万 | — | 13.08% |
| 490 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.28万 | $1.30亿 | 4.02% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.99万 | — | -0.07% |
| 207 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.67万 | $7.80亿 | 5.29% |
| 248 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $67.11万 | $300.68万 | -1.78% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $305.02万 | $2.37亿 | 8.13% |
| 543 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.38万 | $1,403.48万 | 4.17% |
| 107 |
JSTJUST
|
$0.14102 | $0.14365 | $0.13951 | $285.12万 | $13.92亿 | -1.36% |
| 366 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $38.94万 | $807.71万 | 5.89% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.28 | $1,598.93万 | $37.44亿 | 4.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.37% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.49万 | $1,037.15万 | 3.11% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.07% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,493.67万 | $304.44亿 | -0.68% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.97万 | $1,532.59万 | 2.24% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.33万 | $3,045.92万 | 1.64% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
THORChain _比特币行情
Near Protocol _比特币
比特币 _数字货币市值
Aerodrome _比特币行情
Raydium _BTC行情
1000CAT _数字货币市值
艾达币 _币种排行
TQQQB _比特币
Celo _数字货币市值
Uniswap _比特币行情
BEB _数字货币市值
SNXXB _加密货币行情
Holo _加密货币行情
LayerZero _比特币行情
Celestia _币种排行
NFPrompt _数字货币市值
THORChain _币种排行
BABAB _BTC行情
AMDB _比特币行情
Holo _比特币行情
Pepe _币种排行
SOXSB _加密货币行情
Bubblemaps _比特币行情
USD1 _数字货币市值
Holo _以太坊ETH价格
Near Protocol _比特币
Solana _比特币
Pendle _以太坊ETH价格
应用链 _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _比特币行情
Sei _数字货币市值
Hedera _数字货币市值
Aave _BTC行情
Uniswap _BTC行情