24H 最高$0.104
24H 最低$0.089
今日开盘$0.0913
24H 成交量$99.62万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $34.71万 | — | 12.66% |
| 489 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.59万 | $1.30亿 | 4.05% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 208 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.14万 | $7.80亿 | 5.19% |
| 247 |
PORTALPortal
|
$0.01271 | $0.01316 | $0.01249 | $67.62万 | $300.68万 | -2.46% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.71万 | $2.37亿 | 7.39% |
| 543 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $19.36万 | $1,403.48万 | 3.87% |
| 107 |
JSTJUST
|
$0.14084 | $0.14365 | $0.13951 | $283.79万 | $13.92亿 | -1.42% |
| 368 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $38.87万 | $807.71万 | 5.90% |
| 506 |
VSTBVSTB
|
$119.91 | $139.56 | $117.58 | $22.38万 | — | -11.84% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.8 | $9.16 | $8.28 | $1,600.44万 | $37.44亿 | 4.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3082 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 4.34% |
| 443 |
EDENOpenEden
|
$0.05689 | $0.05852 | $0.05379 | $28.57万 | $1,037.15万 | 3.68% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 3.96% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,509.26万 | $304.44亿 | -0.84% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.92% |
| 480 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.78万 | $3,045.92万 | 1.45% |
相关站点
共 40 个
BABAB _比特币
Hyperliquid _比特币行情
Pendle _币种排行
Polkadot _BTC行情
LayerZero _加密货币行情
Huma Finance _比特币行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Tether Gold _比特币
AMDB _币种排行
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
NFPrompt _币种排行
StraitsX XUSD _BTC行情
Ethena _数字货币市值
Artificial _数字货币市值
EUR _以太坊ETH价格
Hedera _比特币行情
AAPLB _比特币
QQQB _BTC行情
达世币 _BTC行情
TONToken _比特币行情
StraitsX XUSD _BTC行情
Pump.fun _以太坊ETH价格
狗币 _比特币行情
Huma Finance _比特币行情
Quant _加密货币行情
TONToken _比特币行情
INTWB _加密货币行情
Ethena _数字货币市值
以太坊 _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _BTC行情
BEB _数字货币市值
Celestia _数字货币市值
达世币 _BTC行情
Holo _币种排行
KORUB _以太坊ETH价格
Aptos _比特币行情