24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 393 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.04万 | — | 10.91% |
| 486 |
AWEAWE Network
|
$0.06636 | $0.06723 | $0.0628 | $24.73万 | $1.30亿 | 4.24% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 207 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $82.70万 | $7.80亿 | 3.94% |
| 246 |
PORTALPortal
|
$0.01258 | $0.01316 | $0.01249 | $68.24万 | $300.68万 | -3.38% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $305.14万 | $2.37亿 | 6.69% |
| 540 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $20.17万 | $1,403.48万 | 2.68% |
| 107 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $283.02万 | $13.92亿 | -1.51% |
| 359 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.07万 | $807.71万 | 5.39% |
| 509 |
VSTBVSTB
|
$119.57 | $139.56 | $117.58 | $22.39万 | — | -13.05% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 38 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.28 | $1,588.00万 | $37.44亿 | 3.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.2993 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.65% |
| 441 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05379 | $29.28万 | $1,037.15万 | 1.25% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.23% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,601.72万 | $304.44亿 | -0.87% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.91万 | $1,532.59万 | 0.00% |
| 444 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0539 | $28.92万 | $3,045.92万 | 3.30% |
相关站点
共 40 个
Pump.fun _BTC行情
Aave _比特币
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _加密货币行情
Haedal _数字货币市值
Stacks _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _比特币
QQQB _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Sui _比特币行情
QQQB _币种排行
SOXSB _数字货币市值
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
USDC _比特币行情
Aerodrome _加密货币行情
Zama _比特币
达世币 _BTC行情
Near Protocol _比特币行情
艾达币 _加密货币行情
Aptos _加密货币行情
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _加密货币行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币
AAPLB _加密货币行情
大零币 _币种排行
狗币 _加密货币行情
Official Trump _比特币
MarsCoin _比特币行情
First Digital _币种排行