24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0156
24H 成交量$11.72万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 386 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $35.67万 | — | 10.13% |
| 483 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.0628 | $25.07万 | $1.30亿 | 3.32% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 207 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 3.53% |
| 244 |
PORTALPortal
|
$0.0126 | $0.01316 | $0.01249 | $68.50万 | $300.68万 | -3.60% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $305.18万 | $2.37亿 | 5.94% |
| 541 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $20.09万 | $1,403.48万 | 2.22% |
| 107 |
JSTJUST
|
$0.14045 | $0.14365 | $0.13951 | $283.40万 | $13.92亿 | -1.54% |
| 360 |
ADXAdEx
|
$0.0567 | $0.0579 | $0.0529 | $40.07万 | $807.71万 | 5.39% |
| 508 |
VSTBVSTB
|
$118.71 | $139.56 | $117.58 | $22.40万 | — | -13.67% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 38 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.28 | $1,592.23万 | $37.44亿 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3002 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.49% |
| 439 |
EDENOpenEden
|
$0.056 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 0.58% |
| 682 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $5.34万 | $717.46万 | 2.07% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,593.03万 | $304.44亿 | -0.87% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.90万 | $1,532.59万 | -0.63% |
| 444 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 2.56% |
相关站点
共 40 个
LayerZero _数字货币市值
狗币 _币种排行
MarsCoin _数字货币市值
Bittensor _BTC行情
牛来 _加密货币行情
Injective _比特币行情
Ondo _以太坊ETH价格
Sei _比特币行情
恒星币 _加密货币行情
Plasma _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Haedal _数字货币市值
Uniswap _加密货币行情
USDC _数字货币市值
达世币 _加密货币行情
以太坊 _数字货币市值
Celo _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
Zama _数字货币市值
Celo _比特币行情
Aave _比特币
StraitsX XUSD _BTC行情
Space and Time _币种排行
Official Trump _比特币行情
Official Trump _比特币
Bubblemaps _加密货币行情
莱特币 _BTC行情
比特币 _加密货币行情
Hyperliquid _比特币行情
Celo _加密货币行情
EUR _BTC行情
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
Celestia _以太坊ETH价格
SOXSB _加密货币行情
Zama _BTC行情