岚链数据
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-05 10:40:02
← 行情列表
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% OpenGradientOPG $0.1226 +6.89% LivepeerLPT $1.418 +5.19% Heima $0.0951 +3.37% Biconomy $0.01484 +0.88% Pundi XPUNDIX $0.0991 +2.59% FLNCB $6.05 +13.08% Dego Finance $0.028 -36.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
223 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $83.30万 -57.14%
396 FLNCB FLNCBFLNCB $6.05 $6.57 $5.33$34.38万 — 13.08%
490 AWE AWEAWE Network $0.06626 $0.06723 $0.0628$24.28万 $1.30亿 4.02%
679 KGST KGSTKGST $0.011243 $0.011255 $0.011235$5.99万 — -0.07%
207 BNSOL BNSOLBinance Staked SOL $109.5 $111.40 $102.40$84.67万 $7.80亿 5.29%
248 PORTAL PORTALPortal $0.0127 $0.01316 $0.01249$67.11万 $300.68万 -1.78%
102 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277$305.02万 $2.37亿 8.13%
543 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658$19.38万 $1,403.48万 4.17%
107 JST JSTJUST $0.14102 $0.14365 $0.13951$285.12万 $13.92亿 -1.36%
366 ADX ADXAdEx $0.0575 $0.0579 $0.0529$38.94万 $807.71万 5.89%
506 VSTB VSTBVSTB $120.23 $139.56 $117.58$22.36万 — -11.56%
597 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $304.39万 -4.50%
37 AVAX AVAXAvalanche $8.819 $9.16 $8.28$1,598.93万 $37.44亿 4.86%
7 XRP XRPXRP (瑞波币) $1.3078 $1.34 $1.24$1.41亿 $831.47亿 4.37%
443 EDEN EDENOpenEden $0.05634 $0.05852 $0.05379$28.49万 $1,037.15万 3.11%
683 BEL BELBella Protocol $0.0998 $0.1014 $0.0941$5.30万 $717.46万 4.07%
22 TRX TRX波场 $0.32 $0.3231 $0.3188$3,493.67万 $304.44亿 -0.68%
381 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
448 MANTRA MANTRAMANTRA $0.00319 $0.00332 $0.00308$27.97万 $1,532.59万 2.24%
466 POWR POWRPowerledger $0.0558 $0.0579 $0.0539$26.33万 $3,045.92万 1.64%

相关站点

共 40 个
恒星币 _币种排行 QQQB _以太坊ETH价格 Space and Time _BTC行情 NFPrompt _比特币 Aptos _币种排行 AMDB _币种排行 Ripple USD _币种排行 Solana _加密货币行情 Injective _以太坊ETH价格 Injective _BTC行情 StraitsX XUSD _以太坊ETH价格 Worldcoin _加密货币行情 Stacks _比特币 Space and Time _加密货币行情 Zama _以太坊ETH价格 Pendle _币种排行 Hedera _以太坊ETH价格 Aerodrome _比特币 Huma Finance _比特币行情 BFUSD _以太坊ETH价格 INTWB _加密货币行情 USDC _比特币 Polkadot _数字货币市值 牛来 _数字货币市值 Ondo _比特币 Bittensor _BTC行情 Aerodrome _BTC行情 StraitsX XUSD _比特币 Stacks _BTC行情 MarsCoin _以太坊ETH价格 AMDB _比特币行情 Artificial _BTC行情 Hedera _BTC行情 牛来 _以太坊ETH价格 Space and Time _以太坊ETH价格 USDC _BTC行情 Chainlink _BTC行情 应用链 _数字货币市值 Injective _比特币行情 币安币 _币种排行