24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.39万
流通市值$1.98亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 477 |
AWEAWE Network
|
$0.0665 | $0.06723 | $0.0628 | $25.75万 | $1.30亿 | 5.09% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 210 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.64万 | $7.80亿 | 2.64% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.51万 | $2.37亿 | 4.45% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $281.01万 | $13.92亿 | -1.93% |
| 365 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 4.97% |
| 517 |
VSTBVSTB
|
$121.05 | $140.55 | $117.58 | $22.31万 | — | -13.87% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.28 | $1,634.32万 | $37.44亿 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
| 437 |
EDENOpenEden
|
$0.05658 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 1.18% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,710.88万 | $304.44亿 | -0.47% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 430 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.34万 | $3,045.92万 | 3.06% |
相关站点
共 40 个
Huma Finance _BTC行情
SNXXB _比特币
Pendle _数字货币市值
BABAB _加密货币行情
World Liberty _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Hedera _币种排行
MarsCoin _币种排行
Avalanche _数字货币市值
Bittensor _加密货币行情
QQQB _BTC行情
以太坊 _BTC行情
LayerZero _币种排行
EUR _比特币
Bubblemaps _BTC行情
Filecoin _币种排行
瑞波币 _加密货币行情
波场 _币种排行
SNXXB _以太坊ETH价格
应用链 _以太坊ETH价格
World Liberty _加密货币行情
Aave _币种排行
PancakeSwap _以太坊ETH价格
Initia _BTC行情
Aptos _BTC行情
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
Internet _BTC行情
AMDB _数字货币市值
INTWB _以太坊ETH价格
Ethena _比特币
Aster _加密货币行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
Solana _币种排行
USD1 _BTC行情
Sei _比特币
Ripple USD _比特币