24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 407 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $32.86万 | — | 12.08% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06367 | $23.29万 | $1.30亿 | 4.01% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | 0.00% |
| 213 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $103.40 | $80.36万 | $7.80亿 | 5.71% |
| 275 |
PORTALPortal
|
$0.01271 | $0.01316 | $0.01249 | $58.50万 | $300.68万 | -1.78% |
| 101 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000281 | $295.61万 | $2.37亿 | 8.16% |
| 537 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00667 | $19.31万 | $1,403.48万 | 4.63% |
| 105 |
JSTJUST
|
$0.14012 | $0.14365 | $0.13951 | $283.88万 | $13.92亿 | -1.86% |
| 379 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0535 | $36.47万 | $807.71万 | 7.66% |
| 506 |
VSTBVSTB
|
$119.23 | $139.56 | $117.58 | $22.27万 | — | -11.92% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.39 | $1,569.93万 | $37.44亿 | 4.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.82% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.12万 | $1,037.15万 | 4.35% |
| 682 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0953 | $5.18万 | $717.46万 | 4.83% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,362.86万 | $304.44亿 | -0.50% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.27万 | $1,532.59万 | 1.28% |
| 467 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0544 | $25.53万 | $3,045.92万 | 2.56% |
相关站点
共 40 个
INTWB _数字货币市值
INTWB _比特币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
THORChain _比特币行情
Pump.fun _币种排行
Solana _币种排行
以太坊 _加密货币行情
Celo _加密货币行情
Virtuals _数字货币市值
Polygon _以太坊ETH价格
Aave _数字货币市值
Injective _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
NFPrompt _比特币
Sei _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _比特币行情
瑞波币 _BTC行情
BEAMX _比特币行情
MarsCoin _币种排行
Huma Finance _加密货币行情
Sui _比特币行情
Bubblemaps _比特币
BEAMX _比特币行情
Aave _比特币
QQQB _加密货币行情
AMDB _加密货币行情
Filecoin _比特币行情
Hedera _币种排行
BFUSD _币种排行
LayerZero _币种排行
Quant _比特币行情
Aster _比特币行情
Chainlink _比特币行情
THORChain _数字货币市值
KORUB _数字货币市值
Raydium _加密货币行情