24H 最高$0.08245
24H 最低$0.076
今日开盘$0.0771
24H 成交量$46.30万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 396 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.42万 | — | 12.50% |
| 492 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.27万 | $1.30亿 | 4.31% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.00万 | — | 0.06% |
| 206 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.30万 | $7.80亿 | 5.49% |
| 248 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $66.76万 | $300.68万 | -1.62% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $303.95万 | $2.37亿 | 8.51% |
| 541 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.54万 | $1,403.48万 | 4.63% |
| 107 |
JSTJUST
|
$0.14068 | $0.14365 | $0.13951 | $285.49万 | $13.92亿 | -1.65% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.08万 | $807.71万 | 7.08% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.37万 | — | -11.83% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.28 | $1,597.76万 | $37.44亿 | 4.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.307 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.18% |
| 440 |
EDENOpenEden
|
$0.05665 | $0.05852 | $0.05379 | $28.62万 | $1,037.15万 | 3.77% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.49% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,473.32万 | $304.44亿 | -0.78% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.00万 | $1,532.59万 | 1.92% |
| 466 |
POWRPowerledger
|
$0.0559 | $0.0579 | $0.0539 | $26.47万 | $3,045.92万 | 2.01% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _比特币
BABAB _比特币行情
恒星币 _数字货币市值
Arbitrum _BTC行情
Gram _比特币
Pepe _以太坊ETH价格
StraitsX XUSD _比特币行情
Sui _币种排行
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _加密货币行情
USD1 _数字货币市值
Plasma _币种排行
StraitsX XUSD _数字货币市值
First Digital _比特币行情
Ripple USD _比特币
波场 _BTC行情
BFUSD _比特币
TQQQB _以太坊ETH价格
Holo _币种排行
Virtuals _比特币
比特币 _数字货币市值
Polkadot _加密货币行情
USDC _比特币行情
Raydium _币种排行
Virtuals _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _BTC行情
Ripple USD _币种排行
Ethena _数字货币市值
Celo _数字货币市值
Pudgy Penguins _比特币行情
Sui _数字货币市值
AMDB _比特币
Filecoin _BTC行情
Pendle _BTC行情
United Stables _数字货币市值