24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.03万 | — | 11.62% |
| 482 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.86万 | $1.30亿 | 4.43% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.97万 | — | 0.05% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.75万 | $7.80亿 | 3.92% |
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.06万 | $2.37亿 | 6.67% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 108 |
JSTJUST
|
$0.14024 | $0.14365 | $0.13951 | $281.19万 | $13.92亿 | -1.66% |
| 361 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $39.82万 | $807.71万 | 6.30% |
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.90% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.32万 | $717.46万 | 3.44% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,614.83万 | $304.44亿 | -0.93% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 0.96% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
相关站点
共 40 个
Artificial _加密货币行情
Tether Gold _数字货币市值
StraitsX XUSD _比特币
Celo _以太坊ETH价格
Aster _比特币行情
Initia _比特币行情
TQQQB _BTC行情
Celestia _加密货币行情
MarsCoin _比特币
波场 _比特币行情
Haedal _比特币
Official Trump _数字货币市值
Initia _以太坊ETH价格
Haedal _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _比特币
Gram _币种排行
以太坊 _比特币
Ethena _加密货币行情
狗币 _比特币行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
达世币 _加密货币行情
Polygon _比特币行情
狗币 _数字货币市值
币安币 _比特币
USDC _BTC行情
达世币 _比特币
Injective _比特币行情
AAPLB _加密货币行情
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
波场 _币种排行
Aster _加密货币行情
Injective _比特币
StraitsX XUSD _比特币
United Stables _以太坊ETH价格
KORUB _加密货币行情
Celo _比特币