24H 最高$1.21
24H 最低$1.15
今日开盘$1.15
24H 成交量$510.55万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 402 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $33.15万 | — | 11.67% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.43% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.93万 | — | 0.00% |
| 212 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $103.10 | $80.36万 | $7.80亿 | 6.30% |
| 275 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $58.65万 | $300.68万 | -1.70% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $294.41万 | $2.37亿 | 8.51% |
| 537 |
SAHARASahara AI
|
$0.00703 | $0.00707 | $0.00666 | $19.25万 | $1,403.48万 | 5.40% |
| 105 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $283.86万 | $13.92亿 | -1.81% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.64万 | $807.71万 | 7.87% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.28万 | — | -11.50% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.37 | $1,569.45万 | $37.44亿 | 5.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3109 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.09% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.41% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0952 | $5.17万 | $717.46万 | 5.04% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,380.40万 | $304.44亿 | -0.68% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.26万 | $1,532.59万 | 1.28% |
| 469 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0544 | $25.59万 | $3,045.92万 | 3.49% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Celo _BTC行情
Holo _BTC行情
First Digital _比特币行情
United Stables _加密货币行情
应用链 _BTC行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Sui _币种排行
Gram _BTC行情
AMDB _加密货币行情
以太坊 _币种排行
狗币 _数字货币市值
艾达币 _比特币行情
Tether Gold _币种排行
INTWB _比特币行情
Raydium _比特币行情
SOXSB _比特币行情
Polkadot _以太坊ETH价格
Solana _加密货币行情
Arbitrum _数字货币市值
USD1 _数字货币市值
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Gram _以太坊ETH价格
Artificial _比特币
Aster _比特币行情
Ripple USD _数字货币市值
Starknet _数字货币市值
Aerodrome _比特币行情
Sei _比特币行情
RWUSD _BTC行情
Initia _比特币
狗币 _币种排行
莱特币 _BTC行情
币安币 _比特币行情
Tether Gold _币种排行
BABAB _以太坊ETH价格
Plasma _BTC行情