24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 401 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.36 | $33.27万 | — | 11.42% |
| 494 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.0629 | $23.40万 | $1.30亿 | 5.45% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | -0.01% |
| 213 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $103.00 | $80.50万 | $7.80亿 | 6.79% |
| 273 |
PORTALPortal
|
$0.01276 | $0.01316 | $0.01249 | $58.85万 | $300.68万 | -1.54% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $293.88万 | $2.37亿 | 10.04% |
| 537 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00663 | $19.24万 | $1,403.48万 | 6.34% |
| 105 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $283.23万 | $13.92亿 | -1.64% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.63万 | $807.71万 | 7.87% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.824 | $9.16 | $8.35 | $1,562.59万 | $37.44亿 | 5.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.66% |
| 458 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.0542 | $26.32万 | $1,037.15万 | 4.89% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.13万 | $717.46万 | 5.47% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,408.07万 | $304.44亿 | -0.72% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.24万 | $1,532.59万 | 1.92% |
| 468 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $25.65万 | $3,045.92万 | 3.88% |
相关站点
共 40 个
莱特币 _币种排行
BABAB _以太坊ETH价格
Celo _加密货币行情
莱特币 _比特币
Gram _加密货币行情
Initia _币种排行
Filecoin _比特币
LayerZero _BTC行情
以太坊 _数字货币市值
Aave _比特币
PancakeSwap _比特币
QQQB _比特币行情
Virtuals _币种排行
Chainlink _加密货币行情
Chainlink _BTC行情
Haedal _加密货币行情
狗币 _BTC行情
比特币 _数字货币市值
LayerZero _BTC行情
币安币 _币种排行
First Digital _BTC行情
波场 _数字货币市值
PAX Gold _BTC行情
Virtuals _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _比特币
SNXXB _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _加密货币行情
Pendle _数字货币市值
狗币 _加密货币行情
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
SOXSB _币种排行
Gram _数字货币市值
Injective _比特币行情
United Stables _比特币
Space and Time _币种排行
Ondo _BTC行情