24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.32 | $34.66万 | — | 12.10% |
| 488 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 4.09% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.21万 | $7.80亿 | 4.89% |
| 247 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $67.72万 | $300.68万 | -3.06% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $304.97万 | $2.37亿 | 6.29% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.35万 | $1,403.48万 | 3.26% |
| 107 |
JSTJUST
|
$0.14069 | $0.14365 | $0.13951 | $283.55万 | $13.92亿 | -1.59% |
| 367 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $38.88万 | $807.71万 | 5.90% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.83万 | $37.44亿 | 3.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 4.28% |
| 443 |
EDENOpenEden
|
$0.05676 | $0.05852 | $0.05379 | $28.72万 | $1,037.15万 | 3.28% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,522.38万 | $304.44亿 | -0.84% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 1.59% |
| 476 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $25.91万 | $3,045.92万 | 0.72% |
相关站点
共 40 个
Haedal _加密货币行情
Aptos _数字货币市值
BFUSD _币种排行
First Digital _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币
Celestia _加密货币行情
StraitsX XUSD _BTC行情
莱特币 _BTC行情
BEAMX _币种排行
比特币 _币种排行
Celo _数字货币市值
大零币 _以太坊ETH价格
Stacks _以太坊ETH价格
Huma Finance _数字货币市值
Ondo _比特币
Sei _比特币行情
Hedera _加密货币行情
比特现金 _BTC行情
Celestia _BTC行情
Ethena _BTC行情
达世币 _数字货币市值
Celo _以太坊ETH价格
MarsCoin _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _数字货币市值
Holo _加密货币行情
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
AMDB _数字货币市值
TQQQB _币种排行
Zama _数字货币市值
Space and Time _BTC行情
Huma Finance _比特币行情
币安币 _币种排行
Ripple USD _比特币
Zama _加密货币行情
Polygon _比特币