24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 394 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.32 | $34.83万 | — | 10.89% |
| 482 |
AWEAWE Network
|
$0.06611 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.75% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 208 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $83.28万 | $7.80亿 | 4.20% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.65万 | $300.68万 | -3.51% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.37万 | $2.37亿 | 5.92% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.32万 | $1,403.48万 | 2.81% |
| 107 |
JSTJUST
|
$0.14062 | $0.14365 | $0.13951 | $282.83万 | $13.92亿 | -1.65% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.69万 | $807.71万 | 5.72% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.42万 | — | -12.20% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,599.64万 | $37.44亿 | 3.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.30% |
| 443 |
EDENOpenEden
|
$0.05636 | $0.05852 | $0.05379 | $28.76万 | $1,037.15万 | 1.83% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 2.89% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,558.16万 | $304.44亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.03万 | $1,532.59万 | 0.63% |
| 449 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $27.96万 | $3,045.92万 | 0.72% |
相关站点
共 40 个
Holo _比特币行情
Haedal _比特币行情
Quant _加密货币行情
币安币 _以太坊ETH价格
PancakeSwap _BTC行情
EUR _BTC行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Holo _比特币行情
波场 _以太坊ETH价格
牛来 _比特币
BABAB _比特币
Aster _比特币
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
波场 _数字货币市值
Official Trump _比特币行情
Near Protocol _数字货币市值
Haedal _比特币
以太坊 _加密货币行情
比特币 _币种排行
BEAMX _BTC行情
Ethena _BTC行情
比特币 _加密货币行情
Pump.fun _BTC行情
Space and Time _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Solana _比特币
应用链 _BTC行情
Celestia _数字货币市值
KORUB _币种排行
Pump.fun _数字货币市值
Raydium _币种排行
比特币 _BTC行情
TONToken _币种排行
Bittensor _币种排行