24H 最高$0.1951
24H 最低$0.1828
今日开盘$0.1835
24H 成交量$114.32万
流通市值$3,722.32万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 402 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $33.15万 | — | 11.67% |
| 496 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.34% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | -0.01% |
| 212 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $103.10 | $80.44万 | $7.80亿 | 6.69% |
| 275 |
PORTALPortal
|
$0.01277 | $0.01316 | $0.01249 | $58.68万 | $300.68万 | -1.47% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000281 | $293.79万 | $2.37亿 | 9.25% |
| 537 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00665 | $19.24万 | $1,403.48万 | 6.02% |
| 105 |
JSTJUST
|
$0.14019 | $0.14365 | $0.13951 | $283.84万 | $13.92亿 | -1.77% |
| 376 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 7.87% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.29万 | — | -11.70% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.37 | $1,570.16万 | $37.44亿 | 5.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.54% |
| 462 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.24% |
| 684 |
BELBella Protocol
|
$0.1001 | $0.1014 | $0.0952 | $5.16万 | $717.46万 | 5.15% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,381.82万 | $304.44亿 | -0.75% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.25万 | $1,532.59万 | 1.92% |
| 468 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0541 | $25.66万 | $3,045.92万 | 4.07% |
相关站点
共 40 个
Artificial _数字货币市值
QQQB _以太坊ETH价格
World Liberty _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
Celo _比特币行情
艾达币 _比特币
RWUSD _数字货币市值
BFUSD _比特币
THORChain _加密货币行情
Worldcoin _比特币
Haedal _币种排行
Pepe _以太坊ETH价格
Avalanche _比特币行情
狗币 _BTC行情
AAPLB _比特币行情
比特币 _比特币行情
EUR _比特币行情
Uniswap _数字货币市值
BABAB _加密货币行情
艾达币 _币种排行
BABAB _数字货币市值
Ethena _加密货币行情
恒星币 _比特币行情
Aerodrome _BTC行情
Avalanche _比特币
Pepe _比特币
Gram _加密货币行情
MarsCoin _币种排行
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _数字货币市值
Solana _比特币
Uniswap _以太坊ETH价格
Celestia _比特币
Hyperliquid _加密货币行情
Virtuals _比特币
StraitsX XUSD _BTC行情