24H 最高$1.55
24H 最低$1.44
今日开盘$1.469
24H 成交量$7.63万
流通市值$3,246.17万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 387 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.32 | $35.76万 | — | 12.17% |
| 478 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.0628 | $25.23万 | $1.30亿 | 3.77% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.02万 | — | -0.04% |
| 208 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.69万 | $7.80亿 | 4.51% |
| 244 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $68.74万 | $300.68万 | -2.61% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.22万 | $2.37亿 | 7.80% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.41万 | $1,403.48万 | 3.88% |
| 107 |
JSTJUST
|
$0.14056 | $0.14365 | $0.13951 | $284.27万 | $13.92亿 | -1.54% |
| 366 |
ADXAdEx
|
$0.0571 | $0.0579 | $0.0529 | $38.88万 | $807.71万 | 4.77% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -13.01% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,587.85万 | $37.44亿 | 4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3061 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.56% |
| 442 |
EDENOpenEden
|
$0.05633 | $0.05852 | $0.05379 | $29.08万 | $1,037.15万 | 2.51% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.08% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,566.76万 | $304.44亿 | -0.87% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 2.24% |
| 433 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.37% |
相关站点
共 40 个
KORUB _比特币行情
波场 _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Ondo _加密货币行情
Stacks _数字货币市值
KORUB _加密货币行情
INTWB _数字货币市值
AAPLB _比特币行情
Bittensor _比特币
Huma Finance _BTC行情
INTWB _比特币行情
Uniswap _BTC行情
Celestia _比特币行情
USD1 _加密货币行情
币安币 _币种排行
Zama _数字货币市值
Ethena _比特币
SNXXB _比特币
Aster _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _比特币
Sei _BTC行情
United Stables _BTC行情
Ethena _比特币行情
波场 _币种排行
Sei _加密货币行情
BFUSD _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币行情
波场 _数字货币市值
Gram _比特币行情
SNXXB _比特币
Zama _比特币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
Sei _加密货币行情
QQQB _比特币
Initia _BTC行情