24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.29万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.01万 | — | 11.42% |
| 484 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.0628 | $24.72万 | $1.30亿 | 4.36% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.97万 | — | 0.01% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.64万 | $7.80亿 | 4.02% |
| 244 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.67万 | $300.68万 | -2.91% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 107 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $281.77万 | $13.92亿 | -1.63% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.72万 | $807.71万 | 6.51% |
| 508 |
VSTBVSTB
|
$119.71 | $139.56 | $117.58 | $22.38万 | — | -12.95% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.27万 | $1,037.15万 | 1.75% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,597.37万 | $304.44亿 | -0.99% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.64% |
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
相关站点
共 40 个
Celestia _比特币行情
Official Trump _比特币行情
Polkadot _BTC行情
AAPLB _比特币行情
BABAB _加密货币行情
Official Trump _加密货币行情
Sui _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币
Filecoin _币种排行
Aave _加密货币行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Polygon _币种排行
Ethena _数字货币市值
Polkadot _加密货币行情
以太坊 _比特币
World Liberty _加密货币行情
比特币 _数字货币市值
StraitsX XUSD _比特币
USDC _币种排行
Polkadot _比特币
币安币 _以太坊ETH价格
Virtuals _数字货币市值
BEB _加密货币行情
Gram _BTC行情
BFUSD _比特币
Filecoin _BTC行情
PancakeSwap _数字货币市值
SOXSB _币种排行
Aave _加密货币行情
Pepe _币种排行
AAPLB _比特币
Aerodrome _比特币
MarsCoin _加密货币行情
Sui _比特币
Celestia _比特币
BABAB _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格