24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01939
24H 成交量$21.21万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 388 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.52万 | — | 12.36% |
| 482 |
AWEAWE Network
|
$0.06624 | $0.06723 | $0.0628 | $25.00万 | $1.30亿 | 3.89% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $6.02万 | — | -0.05% |
| 208 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.77万 | $7.80亿 | 4.40% |
| 246 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $68.35万 | $300.68万 | -2.53% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $306.77万 | $2.37亿 | 7.77% |
| 542 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 3.58% |
| 107 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $283.16万 | $13.92亿 | -1.60% |
| 359 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.97万 | $807.71万 | 6.15% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -12.95% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 38 |
AVAXAvalanche
|
$8.732 | $9.16 | $8.28 | $1,580.69万 | $37.44亿 | 4.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.304 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.22% |
| 442 |
EDENOpenEden
|
$0.05618 | $0.05852 | $0.05379 | $29.16万 | $1,037.15万 | 1.94% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.86% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,565.35万 | $304.44亿 | -0.90% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $27.68万 | $1,532.59万 | 1.27% |
| 433 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.00% |
相关站点
共 40 个
BEB _数字货币市值
Plasma _加密货币行情
比特现金 _BTC行情
比特币 _币种排行
SOXSB _数字货币市值
SNXXB _比特币行情
Bittensor _以太坊ETH价格
Haedal _币种排行
World Liberty _比特币
大零币 _数字货币市值
USDC _加密货币行情
币安币 _比特币
莱特币 _比特币
莱特币 _数字货币市值
Gram _BTC行情
TONToken _比特币
Hedera _加密货币行情
USDC _BTC行情
Plasma _比特币行情
QQQB _加密货币行情
Tether Gold _比特币
波场 _比特币
Official Trump _加密货币行情
币安币 _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _比特币
Avalanche _以太坊ETH价格
Hedera _币种排行
USD1 _数字货币市值
币安币 _比特币行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
1000CAT _数字货币市值
PAX Gold _数字货币市值
Aerodrome _加密货币行情
Aave _比特币
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
Starknet _比特币行情