24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.77万 | — | 11.52% |
| 482 |
AWEAWE Network
|
$0.06615 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.75% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 207 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.39万 | $7.80亿 | 4.59% |
| 243 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $68.72万 | $300.68万 | -2.60% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $306.36万 | $2.37亿 | 7.37% |
| 542 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $19.57万 | $1,403.48万 | 4.01% |
| 107 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $283.97万 | $13.92亿 | -1.65% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.70万 | $807.71万 | 5.72% |
| 506 |
VSTBVSTB
|
$119.78 | $139.56 | $117.58 | $22.43万 | — | -12.63% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,594.56万 | $37.44亿 | 4.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.36% |
| 444 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.68万 | $1,037.15万 | 2.52% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.74% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,557.23万 | $304.44亿 | -0.96% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.99万 | $1,532.59万 | 1.91% |
| 441 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 1.82% |
相关站点
共 40 个
Aster _比特币
TONToken _以太坊ETH价格
Gram _BTC行情
Initia _比特币
KORUB _加密货币行情
Tether Gold _加密货币行情
First Digital _数字货币市值
Plasma _BTC行情
Solana _币种排行
波场 _比特币行情
Space and Time _BTC行情
Hedera _以太坊ETH价格
莱特币 _比特币
恒星币 _数字货币市值
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _比特币
Virtuals _数字货币市值
Bubblemaps _比特币
AAPLB _比特币行情
Aave _加密货币行情
PancakeSwap _BTC行情
Uniswap _数字货币市值
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
BEB _比特币
MarsCoin _加密货币行情
AMDB _以太坊ETH价格
大零币 _BTC行情
Pepe _比特币
Aster _比特币
SOXSB _BTC行情
Space and Time _数字货币市值
Ondo _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
QQQB _以太坊ETH价格
莱特币 _BTC行情
1000CAT _数字货币市值