24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001114
24H 成交量$21.71万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $34.69万 | — | 11.73% |
| 483 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $25.11万 | $1.30亿 | 4.10% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.26万 | $7.80亿 | 4.79% |
| 247 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.23万 | $300.68万 | -3.43% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $304.63万 | $2.37亿 | 6.99% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.37万 | $1,403.48万 | 3.11% |
| 107 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $283.63万 | $13.92亿 | -1.62% |
| 367 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $38.68万 | $807.71万 | 5.89% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.62万 | $37.44亿 | 4.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.35% |
| 443 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $28.66万 | $1,037.15万 | 2.94% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,554.76万 | $304.44亿 | -0.84% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.27% |
| 465 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.53万 | $3,045.92万 | 1.08% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _比特币
以太坊 _加密货币行情
THORChain _数字货币市值
Solana _加密货币行情
Plasma _加密货币行情
MarsCoin _比特币
BFUSD _比特币行情
AMDB _以太坊ETH价格
Aster _比特币行情
Pendle _币种排行
NFPrompt _比特币
THORChain _数字货币市值
USD1 _币种排行
Celestia _币种排行
Chainlink _比特币
Huma Finance _BTC行情
Celestia _比特币
PancakeSwap _BTC行情
QQQB _以太坊ETH价格
大零币 _BTC行情
比特币
Quant _比特币行情
EUR _BTC行情
First Digital _比特币
Sui _加密货币行情
Injective _数字货币市值
Stacks _加密货币行情
应用链 _比特币行情
Zama _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pendle _币种排行
MarsCoin _BTC行情
United Stables _BTC行情
瑞波币 _币种排行
Solana _比特币行情
LayerZero _BTC行情
PancakeSwap _比特币行情
RWUSD _以太坊ETH价格