24H 最高$30.53
24H 最低$29.20
今日开盘$29.93
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 387 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.32 | $35.82万 | — | 11.55% |
| 481 |
AWEAWE Network
|
$0.06601 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.58% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $83.41万 | $7.80亿 | 4.40% |
| 245 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $68.69万 | $300.68万 | -3.06% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.95万 | $2.37亿 | 7.42% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.59万 | $1,403.48万 | 3.57% |
| 107 |
JSTJUST
|
$0.14058 | $0.14365 | $0.13951 | $283.76万 | $13.92亿 | -1.49% |
| 368 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $38.69万 | $807.71万 | 5.54% |
| 508 |
VSTBVSTB
|
$119.53 | $139.56 | $117.58 | $22.42万 | — | -12.36% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.28 | $1,599.18万 | $37.44亿 | 3.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3081 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.38% |
| 445 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.65万 | $1,037.15万 | 2.77% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.31% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,553.89万 | $304.44亿 | -0.90% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 449 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.01万 | $1,532.59万 | 1.59% |
| 441 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 2.00% |
相关站点
共 40 个
Bittensor _数字货币市值
Aerodrome _BTC行情
Internet _币种排行
Aave _数字货币市值
Aerodrome _比特币行情
USDC _币种排行
Stacks _币种排行
Tether Gold _比特币
BFUSD _比特币
Arbitrum _加密货币行情
Virtuals _加密货币行情
Polygon _BTC行情
Space and Time _比特币行情
Haedal _BTC行情
Haedal _BTC行情
LayerZero _数字货币市值
Filecoin _币种排行
Hyperliquid _BTC行情
莱特币 _数字货币市值
BEB _币种排行
Initia _比特币
Virtuals _比特币
Aptos _比特币行情
TQQQB _BTC行情
BEB _BTC行情
Uniswap _比特币
Worldcoin _比特币
LayerZero _比特币
Solana _币种排行
Filecoin _比特币行情
Haedal _数字货币市值
Zama _以太坊ETH价格
Official Trump _比特币行情
NFPrompt _币种排行
TQQQB _比特币
Aster _数字货币市值
比特现金 _数字货币市值
Gram _以太坊ETH价格
KORUB _比特币
Tether Gold _币种排行