24H 最高$412.44
24H 最低$390.76
今日开盘$397.11
24H 成交量$113.24万
流通市值—
24H 涨跌额(-$3.26)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 396 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.33 | $34.38万 | — | 12.87% |
| 489 |
AWEAWE Network
|
$0.06622 | $0.06723 | $0.0628 | $24.30万 | $1.30亿 | 3.96% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.00万 | — | 0.04% |
| 207 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.40 | $84.34万 | $7.80亿 | 5.59% |
| 248 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $67.05万 | $300.68万 | -1.78% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.00万 | $2.37亿 | 8.16% |
| 541 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.53万 | $1,403.48万 | 4.47% |
| 107 |
JSTJUST
|
$0.141 | $0.14365 | $0.13951 | $285.03万 | $13.92亿 | -1.39% |
| 369 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.41万 | $807.71万 | 5.30% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.28 | $1,599.91万 | $37.44亿 | 5.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.30% |
| 441 |
EDENOpenEden
|
$0.05657 | $0.05852 | $0.05379 | $28.46万 | $1,037.15万 | 3.51% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.28% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,483.49万 | $304.44亿 | -0.81% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.96万 | $1,532.59万 | 2.24% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.45万 | $3,045.92万 | 1.83% |
相关站点
共 40 个
Celo _币种排行
Avalanche _比特币
Avalanche _BTC行情
BABAB _币种排行
BABAB _比特币行情
Sui _BTC行情
QQQB _数字货币市值
Near Protocol _数字货币市值
莱特币 _BTC行情
Ethena _数字货币市值
比特币 _加密货币行情
Raydium _比特币行情
Aptos _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币行情
Holo _比特币行情
Ethena _加密货币行情
Haedal _比特币行情
Celo _数字货币市值
USD1 _比特币
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _BTC行情
Ondo _加密货币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
SNXXB _比特币行情
Aerodrome _加密货币行情
狗币 _比特币
QQQB _数字货币市值
Celestia _加密货币行情
LayerZero _BTC行情
Aave _以太坊ETH价格
USD1 _数字货币市值
World Liberty _以太坊ETH价格
Bittensor _比特币
RWUSD _比特币行情
Uniswap _加密货币行情
瑞波币 _比特币
1000CAT _比特币行情