24H 最高$0.01824
24H 最低$0.01674
今日开盘$0.01692
24H 成交量$83.39万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 395 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $34.02万 | — | 11.46% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $23.94万 | $1.30亿 | 4.58% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 213 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $103.00 | $80.74万 | $7.80亿 | 6.29% |
| 262 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $61.82万 | $300.68万 | -1.85% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.40万 | $2.37亿 | 9.25% |
| 539 |
SAHARASahara AI
|
$0.00704 | $0.00707 | $0.00663 | $19.12万 | $1,403.48万 | 5.55% |
| 107 |
JSTJUST
|
$0.14058 | $0.14365 | $0.13951 | $283.62万 | $13.92亿 | -1.65% |
| 379 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 8.05% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.35 | $1,564.78万 | $37.44亿 | 5.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.28% |
| 456 |
EDENOpenEden
|
$0.05687 | $0.05852 | $0.0542 | $26.47万 | $1,037.15万 | 4.39% |
| 683 |
BELBella Protocol
|
$0.1002 | $0.1014 | $0.0951 | $5.13万 | $717.46万 | 4.70% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,443.88万 | $304.44亿 | -0.78% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 457 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00311 | $26.45万 | $1,532.59万 | 2.24% |
| 464 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.79万 | $3,045.92万 | 2.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Space and Time _加密货币行情
Bubblemaps _币种排行
EUR _以太坊ETH价格
First Digital _数字货币市值
Bittensor _比特币
莱特币 _加密货币行情
USD1 _数字货币市值
Holo _以太坊ETH价格
Celestia _BTC行情
NFPrompt _比特币
Polkadot _币种排行
RWUSD _比特币
艾达币 _BTC行情
Aerodrome _比特币
恒星币 _以太坊ETH价格
THORChain _加密货币行情
USD1 _币种排行
TQQQB _比特币行情
SNXXB _数字货币市值
Worldcoin _比特币行情
1000CAT _加密货币行情
USD1 _BTC行情
Hyperliquid _比特币
Celo _加密货币行情
Aave _比特币
PancakeSwap _加密货币行情
Ripple USD _加密货币行情
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
First Digital _比特币行情
First Digital _数字货币市值
比特币 _BTC行情
Aerodrome _币种排行
Solana _币种排行
达世币 _比特币
MarsCoin _数字货币市值
艾达币 _比特币行情
AMDB _数字货币市值
Artificial _加密货币行情