24H 最高$0.06721
24H 最低$0.06015
今日开盘$0.06102
24H 成交量$686.57万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 396 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.38万 | — | 12.71% |
| 490 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 3.97% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $84.58万 | $7.80亿 | 4.90% |
| 248 |
PORTALPortal
|
$0.01268 | $0.01316 | $0.01249 | $67.31万 | $300.68万 | -2.31% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.85万 | $2.37亿 | 7.77% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.38万 | $1,403.48万 | 3.72% |
| 107 |
JSTJUST
|
$0.14086 | $0.14365 | $0.13951 | $283.69万 | $13.92亿 | -1.46% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.90万 | $807.71万 | 5.72% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.38万 | — | -11.60% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 37 |
AVAXAvalanche
|
$8.788 | $9.16 | $8.28 | $1,597.62万 | $37.44亿 | 4.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3063 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.10% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.51万 | $1,037.15万 | 3.09% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.86% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,518.26万 | $304.44亿 | -0.78% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.60% |
| 480 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.56万 | $3,045.92万 | 1.09% |
相关站点
共 40 个
Aptos _BTC行情
1000CAT _比特币行情
Polkadot _数字货币市值
TQQQB _比特币行情
LayerZero _BTC行情
AMDB _币种排行
StraitsX XUSD _数字货币市值
First Digital _币种排行
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
Gram _比特币
狗币 _BTC行情
Huma Finance _币种排行
Pump.fun _币种排行
币安币 _币种排行
Celo _BTC行情
RWUSD _以太坊ETH价格
莱特币 _比特币
SOXSB _以太坊ETH价格
1000CAT _比特币
比特现金 _数字货币市值
以太坊 _数字货币市值
Uniswap _数字货币市值
Pump.fun _数字货币市值
Hedera _加密货币行情
Aptos _比特币行情
Bittensor _加密货币行情
Filecoin _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _币种排行
Bittensor _加密货币行情
Celestia _比特币行情
Sui _比特币
NFPrompt _加密货币行情
1000CAT _数字货币市值
MarsCoin _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Polygon _以太坊ETH价格
应用链 _比特币行情